Pegasystems - Cena Akcji

Kurs Chg Zmiana Rok Data
Blackbaud 77.79 -0.81 -1.03% 10.91% 2024-05-08
BOX 26.24 -0.21 -0.79% -3.24% 2024-05-08
Dayforce 58.75 -0.43 -0.73% 0.20% 2024-05-08
Salesforce 278.82 1.71 0.62% 38.59% 2024-05-08
Cognizant Technology Solutions 67.41 -0.27 -0.40% 9.38% 2024-05-08
Fair Isaac 1,245.35 1.71 0.14% 68.92% 2024-05-08
Guidewire Software 116.76 0.11 0.09% 50.27% 2024-05-08
IBM 169.47 1.09 0.65% 39.86% 2024-05-08
Manhattan Associates 215.74 2.35 1.10% 27.28% 2024-05-07
MongoDB 348.97 -6.35 -1.79% 39.43% 2024-05-08
Microsoft 412.02 2.57 0.63% 33.49% 2024-05-08
ServiceNow 718.39 4.85 0.68% 63.65% 2024-05-08
Oracle 117.51 -0.86 -0.73% 21.41% 2024-05-08
Paycom Software 173.02 -3.54 -2.00% -35.62% 2024-05-08
Pegasystems 61.75 0.70 1.15% 40.76% 2024-05-07
Progress Software 51.31 0.12 0.23% -4.73% 2024-05-07
SAP 189.92 2.46 1.31% 41.02% 2024-05-08
Teradata 32.74 0.02 0.06% -26.01% 2024-05-08
Veeva Systems 204.22 -1.10 -0.53% 15.05% 2024-05-08
Varonis Systems 44.81 0.22 0.49% 93.23% 2024-05-07
Verint Systems 31.62 0.09 0.29% -6.42% 2024-05-07
Xerox 13.36 -0.05 -0.34% -9.61% 2024-05-08
Zoom 61.87 -0.29 -0.47% -2.66% 2024-05-08

Kurs Zmiana Rok Data
USND 16297 -35.52 -0.22% 33.81% 2024-05-08
US2000 2050 -13.80 -0.67% 17.18% 2024-05-08